24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.51万 | $3,449.93万 | -2.81% |
| 43 |
INITInitia
|
$0.18921 | $0.20521 | $0.16565 | $521.21万 | $2,817.29万 | 11.09% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.17% |
| 572 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.49万 | $8,304.82万 | -1.02% |
| 184 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,979.96 | — | -1.24% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01694 | $0.01649 | $11.80万 | $1,425.15万 | -2.37% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.57% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.77万 | — | -1.80% |
| 640 |
CBRSBCBRSB
|
$109.03 | $109.88 | $108.81 | $2.13万 | — | 0.05% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $864.66万 | $9.55亿 | -0.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.24万 | $2.99亿 | -0.09% |
相关站点
共 40 个
COTI _比特币
Amp _以太坊ETH价格
ZAMA _币种排行
COTI _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Sophon _数字货币市值
CoW Protocol _比特币
SOXLB _币种排行
GOOGLB _比特币行情
Dash _BTC行情
INTWB _以太坊ETH价格
BitTensor _币种排行
Bitcoin _比特币行情
Morpho _数字货币市值
Vanar Chain _币种排行
Plume _币种排行
Gitcoin _数字货币市值
Celo _比特币
BEAMX _比特币行情
USDC _BTC行情
牛来 _比特币行情
PancakeSwap _币种排行
Celestia _加密货币行情
Panther _比特币行情
THORChain _币种排行
Kite _BTC行情
Caldera _数字货币市值
COTI _数字货币市值
Worldcoin _数字货币市值
SOXLB _币种排行
EUR _比特币行情
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
Bitcoin Cash _比特币
EUR _以太坊ETH价格
SNDKB _BTC行情