24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04354
24H 成交量$224.92万
流通市值$3.32亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.0792 | $0.08189 | $0.07828 | $27.10万 | $4,158.83万 | -1.21% |
| 497 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $15.56万 | $3,449.93万 | -1.05% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.17618 | $499.43万 | $2,817.29万 | -0.92% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.69万 | $534.55万 | 1.16% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | 0.10% |
| 452 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06815 | $19.09万 | $7,404.81万 | -0.26% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.33万 | $4,832.07万 | -0.54% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.97万 | $1,291.79万 | -1.37% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.04万 | $1,425.15万 | -0.66% |
| 637 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.82% |
| 624 |
SKDDBSKDDB
|
$8.06 | $9.12 | $8.04 | $5.10万 | — | -8.72% |
| 545 |
CBRSBCBRSB
|
$111.62 | $111.71 | $108.84 | $11.97万 | — | 1.99% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $1.88万 | — | 1.97% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
XAUTTether Gold
|
$3900.64 | $3,908.35 | $3,873.76 | $1,151.76万 | $9.55亿 | 0.58% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.82万 | $2.99亿 | -0.03% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
Holo _比特币
Vanar Chain _比特币行情
Dogecoin _加密货币行情
MUB _币种排行
Gitcoin _币种排行
Ripple USD _比特币
BNB _比特币
Pepe _数字货币市值
ZAMA _比特币
Near Protocol _比特币
Worldcoin _加密货币行情
Artificial _加密货币行情
United Stables _加密货币行情
TONToken _数字货币市值
Filecoin _比特币行情
Ethereum _数字货币市值
TONToken _币种排行
Hemi _以太坊ETH价格
Celestia _比特币
Stacks _BTC行情
Mitosis _比特币
Starknet _BTC行情
Hemi _币种排行
Sui _BTC行情
Solana _BTC行情
牛来 _以太坊ETH价格
Power Ledger _比特币行情
Starknet _以太坊ETH价格
EUR _比特币行情
Bubblemaps _币种排行
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Ethena _币种排行
Bitcoin Cash _币种排行
Dogecoin _比特币行情
NFPrompt _数字货币市值
Aave _比特币行情