24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 497 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.31万 | $3,449.93万 | -0.42% |
| 52 |
INITInitia
|
$0.183 | $0.20521 | $0.17113 | $505.52万 | $2,817.29万 | 5.89% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 414 |
KAVAKava
|
$0.06836 | $0.06895 | $0.06815 | $24.41万 | $7,404.81万 | -0.07% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 485 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $16.17万 | $4,832.07万 | -0.13% |
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.92% |
| 677 |
FWDIBFWDIB
|
$6.43 | $6.43 | $6.31 | $1.05万 | — | 0.63% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.42% |
| 634 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -0.90% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 26 |
XAUTTether Gold
|
$3896.25 | $3,908.35 | $3,873.76 | $1,262.88万 | $9.55亿 | 0.40% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
相关站点
共 40 个
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币行情
Litecoin _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _币种排行
TQQQB _以太坊ETH价格
BNB _数字货币市值
Tether Gold _比特币行情
Cosmos _比特币
SKHYB _币种排行
Filecoin _数字货币市值
ZAMA _币种排行
Caldera _比特币行情
Hyperliquid _BTC行情
USDC _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Ethena _币种排行
MARSCOIN _比特币
COTI _数字货币市值
Stacks _比特币行情
LayerZero _BTC行情
USDC _比特币
Tether Gold _加密货币行情
United Stables _币种排行
Hyperliquid _比特币行情
Tether Gold _数字货币市值
PancakeSwap _币种排行
TRON _以太坊ETH价格
SuperVerse _币种排行
Solv Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
COTI _加密货币行情
Initia _加密货币行情
Plume _数字货币市值
Aerodrome _数字货币市值
Celestia _BTC行情
Sui _BTC行情
Injective _BTC行情