24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07851 | $0.08189 | $0.07828 | $28.96万 | $4,158.83万 | -3.70% |
| 518 |
API3API3
|
$0.2298 | $0.2392 | $0.2287 | $12.64万 | $3,449.93万 | -3.36% |
| 43 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $523.82万 | $2,817.29万 | 10.45% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
| 568 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | -1.33% |
| 182 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.42% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02371 | $18.44万 | $4,832.07万 | -1.70% |
| 452 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -2.28% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.34 | $7,111.26 | — | -1.71% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01691 | $0.01634 | $13.34万 | $1,425.15万 | -3.02% |
| 613 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.99% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 640 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.14万 | — | -0.06% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 31 |
XAUTTether Gold
|
$3876.06 | $3,881.76 | $3,875.51 | $873.17万 | $9.55亿 | -0.11% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.08万 | $2.99亿 | -0.09% |
相关站点
共 40 个
Stacks _数字货币市值
Gravity _币种排行
牛来 _以太坊ETH价格
Aster _加密货币行情
Near Protocol _BTC行情
Stacks _比特币行情
Hashflow _币种排行
Vanar Chain _币种排行
TRON _加密货币行情
Renzo _BTC行情
COTI _比特币行情
Hashflow _比特币
Gitcoin _币种排行
Nillion _比特币
Sui _加密货币行情
PAX Gold _比特币
NVDAB _比特币行情
Origin _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _数字货币市值
Artificial _BTC行情
INTWB _比特币行情
Ethena _比特币
Cardano _币种排行
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
牛来 _数字货币市值
Eigenlayer _BTC行情
Kite _币种排行
SOXLB _比特币
Gitcoin _比特币行情
TRON _比特币
Dash _BTC行情
Dogecoin _BTC行情
MARSCOIN _比特币行情
GOOGLB _比特币
Plume _BTC行情