24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07976 | $0.08286 | $0.07943 | $31.07万 | $4,158.83万 | -3.13% |
| 516 |
API3API3
|
$0.2327 | $0.2392 | $0.2325 | $12.42万 | $3,449.93万 | -2.31% |
| 44 |
INITInitia
|
$0.18969 | $0.20521 | $0.16565 | $510.85万 | $2,817.29万 | 10.82% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $13.45万 | $534.55万 | 0.87% |
| 569 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.31% |
| 196 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.56万 | $7,404.81万 | -0.80% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 462 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.44万 | $4,832.07万 | -0.83% |
| 451 |
PIXELPixels
|
$0.00434 | $0.0044 | $0.0043 | $18.46万 | $1,291.79万 | -1.14% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01694 | $0.0166 | $11.68万 | $1,425.15万 | -1.13% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.17万 | $838.43万 | -1.11% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 641 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.81 | $2.11万 | — | 0.17% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $857.72万 | $9.55亿 | -0.04% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.62万 | $2.99亿 | -0.09% |
相关站点
共 40 个
Uniswap _币种排行
SuperVerse _数字货币市值
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
Filecoin _比特币行情
Gitcoin _数字货币市值
Renzo _BTC行情
INTCB _比特币
THORChain _以太坊ETH价格
Pump.fun _币种排行
Amp _加密货币行情
Eigenlayer _数字货币市值
NFPrompt _币种排行
First Digital _加密货币行情
USD1 _比特币
INTCB _币种排行
Prometeus _比特币
Sophon _比特币行情
Prometeus _BTC行情
GOOGLB _BTC行情
Stacks _比特币
Cardano _加密货币行情
CoW Protocol _比特币行情
XRP _比特币
EUR _比特币行情
Injective _数字货币市值
BEAMX _比特币
COTI _比特币
Vanar Chain _比特币行情
TRON _比特币行情
Artificial _比特币行情
Starknet _加密货币行情
INTCB _比特币行情
Prometeus _比特币行情
Bubblemaps _加密货币行情
Solana _BTC行情
Filecoin _BTC行情
Hedera _数字货币市值
PancakeSwap _加密货币行情