24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07995 | $0.08623 | $0.07943 | $52.41万 | $4,241.37万 | -7.21% |
| 515 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -3.15% |
| 51 |
INITInitia
|
$0.18564 | $0.20521 | $0.16565 | $457.51万 | $2,806.36万 | 10.35% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.15% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.31% |
| 200 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.96% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 454 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.17万 | $4,906.74万 | -1.44% |
| 448 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.0043 | $18.94万 | $1,295.50万 | -3.36% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.34% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02377 | $0.02326 | $4.22万 | $845.58万 | -1.94% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.79万 | — | -2.82% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 29 |
XAUTTether Gold
|
$3877.08 | $3,881.76 | $3,875.51 | $884.81万 | $9.55亿 | -0.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.10万 | $2.99亿 | -0.07% |
相关站点
共 40 个
USD1 _BTC行情
Plume _数字货币市值
USDC _比特币
XRP _比特币
SuperVerse _比特币行情
Eigenlayer _比特币行情
Pepe _数字货币市值
Hashflow _比特币行情
RWUSD _比特币行情
MARSCOIN _数字货币市值
Bubblemaps _比特币
Dogecoin _币种排行
BUSD _比特币
Hyperliquid _比特币行情
Avalanche _数字货币市值
PAX Gold _币种排行
Zcash _币种排行
Prometeus _比特币行情
NVDAB _数字货币市值
BitTensor _比特币行情
United Stables _币种排行
ZAMA _比特币
Prometeus _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
牛来 _以太坊ETH价格
INTWB _比特币行情
Worldcoin _币种排行
XRP _比特币
Hyperliquid _BTC行情
NVDAB _加密货币行情
Sophon _加密货币行情
Aerodrome _比特币
Bitcoin _以太坊ETH价格
MSTRB _加密货币行情
Worldcoin _比特币
THORChain _比特币行情
Amp _加密货币行情
Nillion _数字货币市值
Ripple USD _以太坊ETH价格