24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.01549
24H 成交量$193.96万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.10% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.69% |
| 53 |
INITInitia
|
$0.16136 | $0.20521 | $0.16047 | $554.60万 | $2,817.29万 | -11.11% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.99万 | $534.55万 | 0.57% |
| 586 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.04万 | $8,304.82万 | -1.43% |
| 465 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.16% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02359 | $18.18万 | $4,832.07万 | -2.07% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.98% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01617 | $17.21万 | $1,425.15万 | -3.11% |
| 633 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $4.50万 | $838.43万 | -2.26% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 502 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.10% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
XAUTTether Gold
|
$3902.76 | $3,913.16 | $3,873.76 | $1,122.96万 | $9.55亿 | 0.63% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $453.46万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Stacks _数字货币市值
Bitcoin _比特币行情
Hedera _BTC行情
THORChain _比特币行情
NVDAB _BTC行情
Pepe _比特币
牛来 _比特币
Ondo _加密货币行情
Internet _BTC行情
Pump.fun _比特币
Plume _比特币行情
Internet _比特币行情
TQQQB _币种排行
Official _币种排行
PAX Gold _加密货币行情
Lisk _加密货币行情
Sophon _以太坊ETH价格
Vanar Chain _加密货币行情
Sophon _数字货币市值
Avalanche _比特币
Holo _BTC行情
Celestia _加密货币行情
PAX Gold _BTC行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
BIO Protocol _币种排行
Cardano _比特币行情
TONToken _BTC行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
BitTensor _比特币行情
MARSCOIN _比特币
Hyperliquid _数字货币市值
United Stables _币种排行
Stacks _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
BEAMX _比特币行情