24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2518
24H 成交量$924.15万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07943 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -0.90% |
| 493 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.51万 | $3,449.93万 | -1.02% |
| 44 |
INITInitia
|
$0.18744 | $0.20521 | $0.16565 | $532.14万 | $2,817.29万 | 5.52% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.21% |
| 179 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | -0.77% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 466 |
ENJEnjin Coin
|
$0.0238 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.92% |
| 456 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -0.92% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.56万 | $1,425.15万 | -1.02% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.36% |
| 630 |
SKDDBSKDDB
|
$8.91 | $9.12 | $8.47 | $2.92万 | — | 0.00% |
| 642 |
CBRSBCBRSB
|
$109.67 | $109.88 | $108.84 | $1.92万 | — | 0.62% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 28 |
XAUTTether Gold
|
$3889.05 | $3,893.00 | $3,873.76 | $1,044.23万 | $9.55亿 | 0.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $467.64万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _比特币行情
Bubblemaps _BTC行情
Aerodrome _BTC行情
Gitcoin _BTC行情
Mitosis _加密货币行情
Ripple USD _币种排行
NFPrompt _币种排行
Holo _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _比特币
Hemi _比特币行情
Reserve Rights _币种排行
Injective _比特币行情
Mitosis _数字货币市值
Pudgy Penguins _币种排行
Ethena _BTC行情
PancakeSwap _加密货币行情
Power Ledger _比特币
Hemi _数字货币市值
Holo _比特币
Quant _币种排行
Kite _以太坊ETH价格
Cosmos _币种排行
Morpho _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Morpho _加密货币行情
Hashflow _数字货币市值
Zcash _BTC行情
ZAMA _BTC行情
Quant _加密货币行情
GOOGLB _比特币行情
Dash _以太坊ETH价格
Cosmos _BTC行情
SOXLB _币种排行
NFPrompt _以太坊ETH价格