24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07404
24H 成交量$1,561.77万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07864 | $0.07951 | $0.07535 | $19.28万 | $5,624.87万 | 2.04% |
| 436 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.45万 | $3,532.35万 | 4.94% |
| 80 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $291.42万 | $2,910.41万 | -6.43% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.75万 | $537.74万 | 0.56% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.34% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.77万 | $7,387.13万 | 0.66% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 446 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.08万 | $4,808.37万 | 2.78% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 2.44% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $8.55万 | — | 2.32% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 1.51% |
| 572 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.39万 | $842.63万 | -2.45% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.44万 | — | -8.77% |
| 168 |
CBRSBCBRSB
|
$99.26 | $102.33 | $95.16 | $87.33万 | — | 3.25% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.96万 | — | -0.56% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 22 |
XAUTTether Gold
|
$3926.15 | $3,962.60 | $3,891.09 | $1,902.15万 | $31.72亿 | -0.29% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,099.97万 | $3.01亿 | 0.08% |
相关站点
共 40 个
Pump.fun _比特币行情
MarsCoin _比特币
SNXXB _数字货币市值
Aster _加密货币行情
First Digital _比特币行情
Pepe _以太坊ETH价格
Haedal _数字货币市值
Morpho _以太坊ETH价格
Midnight _BTC行情
Midnight _比特币行情
Initia _比特币行情
Ondo _数字货币市值
MegaETH _以太坊ETH价格
USD1 _BTC行情
Initia _币种排行
THORChain _币种排行
艾达币 _币种排行
波场 _BTC行情
Ripple USD _数字货币市值
BEB _比特币行情
BFUSD _比特币
Bubblemaps _数字货币市值
AMDB _比特币行情
Morpho _数字货币市值
BFUSD _BTC行情
Sui _币种排行
TONToken _BTC行情
Gitcoin _比特币
Huma Finance _比特币
瑞波币 _比特币行情
BFUSD _比特币
Quant _币种排行
Pudgy Penguins _比特币
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _比特币
Avalanche _加密货币行情
Haedal _币种排行
莱特币 _比特币
Ethena USDe _数字货币市值