24H 最高$20.85
24H 最低$20.13
今日开盘$20.8
24H 成交量$38.29万
流通市值$1.99亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07805 | $0.08189 | $0.07774 | $27.60万 | $4,158.83万 | -3.68% |
| 520 |
API3API3
|
$0.232 | $0.2388 | $0.2287 | $14.42万 | $3,449.93万 | -2.81% |
| 53 |
INITInitia
|
$0.16138 | $0.20521 | $0.16047 | $552.60万 | $2,817.29万 | -10.86% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.96万 | $534.55万 | 0.86% |
| 587 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.07万 | $8,304.82万 | -1.43% |
| 465 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $18.64万 | $7,404.81万 | -0.34% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 472 |
ENJEnjin Coin
|
$0.02371 | $0.02461 | $0.02359 | $18.13万 | $4,832.07万 | -1.90% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -3.20% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.34万 | — | -0.47% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01689 | $0.01622 | $16.73万 | $1,425.15万 | -2.93% |
| 633 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $4.42万 | $838.43万 | -2.25% |
| 610 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 501 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.03% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
XAUTTether Gold
|
$3902.66 | $3,913.16 | $3,873.76 | $1,132.64万 | $9.55亿 | 0.64% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $454.99万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Plume _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
Uniswap _BTC行情
Pump.fun _比特币
Zcash _BTC行情
RWUSD _比特币行情
BNB _加密货币行情
TONToken _币种排行
Sui _BTC行情
Plume _比特币
United Stables _加密货币行情
United Stables _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Initia _BTC行情
United Stables _比特币行情
Prometeus _数字货币市值
Tether Gold _比特币
INTCB _数字货币市值
Aptos _比特币
Celo _加密货币行情
Uniswap _比特币行情
Origin _加密货币行情
Celestia _币种排行
Mitosis _比特币
Hashflow _比特币行情
Sophon _比特币
牛来 _比特币行情
COTI _比特币行情
牛来 _比特币
First Digital _比特币
Gitcoin _比特币
GOOGLB _比特币
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
Midnight _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情