24H 最高$0.01669
24H 最低$0.01609
今日开盘$0.01638
24H 成交量$15.43万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07863 | $29.48万 | $4,158.83万 | -2.62% |
| 519 |
API3API3
|
$0.2316 | $0.2392 | $0.231 | $12.40万 | $3,449.93万 | -2.73% |
| 43 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $522.25万 | $2,817.29万 | 10.34% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 569 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0967 | $8.55万 | $8,304.82万 | -0.92% |
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.39% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02374 | $18.21万 | $4,832.07万 | -1.33% |
| 449 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00429 | $18.54万 | $1,291.79万 | -1.82% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,974.80 | — | -1.55% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01694 | $0.01649 | $12.66万 | $1,425.15万 | -2.13% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.70% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 640 |
CBRSBCBRSB
|
$108.92 | $109.88 | $108.81 | $2.13万 | — | -0.06% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.10% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 31 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $864.70万 | $9.55亿 | -0.08% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.50万 | $2.99亿 | -0.09% |
相关站点
共 40 个
Dogecoin _比特币行情
INTCB _以太坊ETH价格
NVDAB _加密货币行情
United Stables _加密货币行情
Injective _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _币种排行
Avalanche _比特币
Eigenlayer _数字货币市值
Tether Gold _币种排行
Ondo _比特币行情
NVDAB _BTC行情
Hemi _BTC行情
Ethena _币种排行
LayerZero _币种排行
Aptos _比特币行情
Starknet _BTC行情
Ethereum _数字货币市值
Renzo _BTC行情
Plume _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
CoW Protocol _BTC行情
Arbitrum _数字货币市值
BNB _加密货币行情
Tether Gold _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _BTC行情
COTI _币种排行
COTI _BTC行情
BIO Protocol _比特币
Plume _以太坊ETH价格
Initia _比特币
BIO Protocol _BTC行情
First Digital _数字货币市值
Panther _数字货币市值
Zcash _比特币
United Stables _数字货币市值