24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04278
24H 成交量$105.17万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.07797 | $0.08189 | $0.07774 | $27.84万 | $4,158.83万 | -3.37% |
| 505 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.64% |
| 54 |
INITInitia
|
$0.16308 | $0.20521 | $0.16196 | $549.12万 | $2,817.29万 | -11.01% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.54万 | $534.55万 | 0.86% |
| 586 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.13% |
| 460 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.57% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 458 |
ENJEnjin Coin
|
$0.02366 | $0.02461 | $0.02359 | $19.11万 | $4,832.07万 | -1.95% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.54万 | $1,291.79万 | -2.76% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.47% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01622 | $15.42万 | $1,425.15万 | -2.93% |
| 637 |
DOLODolomite
|
$0.02291 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.09% |
| 609 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.81万 | — | -5.52% |
| 502 |
CBRSBCBRSB
|
$110.8 | $111.76 | $108.84 | $15.58万 | — | 0.95% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.14万 | — | 1.66% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
XAUTTether Gold
|
$3903.44 | $3,913.16 | $3,873.76 | $1,121.36万 | $9.55亿 | 0.65% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.46万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Starknet _加密货币行情
BitTensor _比特币行情
BNB _比特币
Zcash _比特币
Ondo _数字货币市值
Arbitrum _数字货币市值
Initia _加密货币行情
XRP _比特币
First Digital _数字货币市值
Dash _币种排行
BNB _比特币行情
Internet _BTC行情
XRP _加密货币行情
Ethena _以太坊ETH价格
MSTRB _BTC行情
TQQQB _比特币
Pepe _BTC行情
Worldcoin _加密货币行情
MARSCOIN _比特币行情
United Stables _币种排行
TQQQB _加密货币行情
Internet _数字货币市值
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Stellar _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Stacks _数字货币市值
SuperVerse _比特币
RWUSD _数字货币市值
BitTensor _币种排行
Lisk _数字货币市值
Arbitrum _数字货币市值
BitTensor _比特币行情
Zcash _加密货币行情
RWUSD _币种排行