24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006114
24H 成交量$34.36万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 381 |
ESPEspresso
|
$0.07978 | $0.08189 | $0.07828 | $27.70万 | $4,158.83万 | -1.45% |
| 497 |
API3API3
|
$0.2353 | $0.2392 | $0.2287 | $14.47万 | $3,449.93万 | -0.84% |
| 46 |
INITInitia
|
$0.18896 | $0.20521 | $0.16565 | $517.76万 | $2,817.29万 | 1.44% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.29% |
| 579 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.59万 | $8,304.82万 | -0.10% |
| 205 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.26% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $17.23万 | $4,832.07万 | -0.58% |
| 464 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.92% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $13.27万 | $1,425.15万 | -0.78% |
| 629 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.31% |
| 627 |
SKDDBSKDDB
|
$8.27 | $9.12 | $8.24 | $3.77万 | — | -6.55% |
| 603 |
CBRSBCBRSB
|
$110.83 | $110.83 | $108.84 | $6.08万 | — | 1.61% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 657 |
USARBUSARB
|
$9.71 | $9.71 | $9.60 | $1.77万 | — | 0.83% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 25 |
XAUTTether Gold
|
$3904.27 | $3,905.63 | $3,873.76 | $1,180.95万 | $9.55亿 | 0.62% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.28万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Solv Protocol _比特币行情
Plume _加密货币行情
Sui _比特币
Pump.fun _加密货币行情
PancakeSwap _币种排行
Gitcoin _以太坊ETH价格
Quant _币种排行
Kite _币种排行
Vanar Chain _比特币
THORChain _加密货币行情
SNDKB _币种排行
Caldera _BTC行情
MUB _币种排行
Origin _加密货币行情
Ondo _加密货币行情
BNB _加密货币行情
Cardano _币种排行
GOOGLB _比特币
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _加密货币行情
Holo _数字货币市值
Pump.fun _BTC行情
Bitcoin _数字货币市值
Nillion _比特币行情
Official _比特币行情
EUR _以太坊ETH价格
Dash _比特币行情
Sui _加密货币行情
BNB _比特币行情
Sophon _比特币
ZAMA _比特币
USDC _币种排行
Solana _加密货币行情
Morpho _比特币
NFPrompt _数字货币市值
INTCB _BTC行情
QQQB _加密货币行情
Hyperliquid _BTC行情
USDC _数字货币市值