24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0456
24H 成交量$45.55万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 254 |
ESPEspresso
|
$0.08053 | $0.08662 | $0.07943 | $51.69万 | $4,241.37万 | -6.42% |
| 518 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.14万 | $3,505.78万 | -2.79% |
| 53 |
INITInitia
|
$0.18598 | $0.20521 | $0.16565 | $455.91万 | $2,806.36万 | 10.72% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.43% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 200 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.51% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 456 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.00431 | $19.61万 | $1,295.50万 | -2.93% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,091.52 | — | -1.24% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.28% |
| 612 |
DOLODolomite
|
$0.02331 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.14% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $874.09万 | $9.55亿 | -0.08% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.15万 | $2.99亿 | -0.07% |
相关站点
共 40 个
牛来 _数字货币市值
Sophon _加密货币行情
Reserve Rights _比特币行情
Plasma _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _币种排行
CRCLB _加密货币行情
BUSD _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _BTC行情
COTI _加密货币行情
ZAMA _数字货币市值
Cosmos _BTC行情
Sui _BTC行情
Bubblemaps _BTC行情
BIO Protocol _比特币行情
COTI _比特币
Ondo _比特币
INTCB _比特币
Aave _比特币行情
Prometeus _比特币行情
Reserve Rights _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _比特币行情
TRON _币种排行
LayerZero _加密货币行情
Panther _加密货币行情
Ethereum _加密货币行情
First Digital _BTC行情
Injective _BTC行情
BUSD _BTC行情
Sui _币种排行
Zcash _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
Lisk _比特币
THORChain _数字货币市值
Litecoin _比特币
USDC _加密货币行情