24H 最高$9.06
24H 最低$8.52
今日开盘$8.531
24H 成交量$2,292.42万
流通市值$37.12亿
24H 涨跌额($0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
ESPEspresso
|
$0.08007 | $0.08623 | $0.07943 | $52.40万 | $4,241.37万 | -6.90% |
| 515 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.95% |
| 49 |
INITInitia
|
$0.18398 | $0.20521 | $0.16565 | $459.75万 | $2,806.36万 | 9.42% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.15% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.20% |
| 200 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.94% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 453 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.16万 | $4,906.74万 | -1.36% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.97万 | $1,295.50万 | -2.92% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.16% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02375 | $0.02326 | $4.21万 | $845.58万 | -1.81% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.83万 | — | -2.82% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $890.20万 | $9.55亿 | -0.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.42万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
TRON _币种排行
Gitcoin _比特币
PancakeSwap _币种排行
RWUSD _加密货币行情
BIO Protocol _加密货币行情
Plasma _比特币
Filecoin _比特币行情
PAX Gold _比特币行情
Caldera _比特币行情
Reserve Rights _数字货币市值
SOXLB _币种排行
Pump.fun _加密货币行情
MSTRB _币种排行
Aptos _比特币行情
Tether Gold _数字货币市值
Renzo _以太坊ETH价格
Origin _加密货币行情
Celestia _加密货币行情
NFPrompt _数字货币市值
Tether Gold _比特币
MARSCOIN _币种排行
BEAMX _币种排行
Tether Gold _比特币
Nillion _比特币行情
OFFICIAL TRUMP _加密货币行情
Gravity _比特币行情
Dogecoin _BTC行情
SNDKB _比特币行情
MSTRB _加密货币行情
Cosmos _比特币
Plasma _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _加密货币行情
Initia _以太坊ETH价格
CoW Protocol _比特币
Stacks _币种排行
Uniswap _比特币