24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1646
24H 成交量$794.57万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.07862 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.14% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.32万 | $3,449.93万 | -1.51% |
| 53 |
INITInitia
|
$0.17193 | $0.20521 | $0.17193 | $511.44万 | $2,817.29万 | -5.42% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.98万 | $534.55万 | 0.58% |
| 590 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.51% |
| 456 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.90万 | $7,404.81万 | -0.50% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 457 |
ENJEnjin Coin
|
$0.02397 | $0.02461 | $0.02362 | $18.85万 | $4,832.07万 | -0.42% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -2.06% |
| 683 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.01万 | — | 0.31% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.62% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.75% |
| 612 |
SKDDBSKDDB
|
$8.1 | $9.12 | $7.94 | $6.05万 | — | -7.53% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $14.96万 | — | 1.42% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.26万 | — | 1.98% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 29 |
XAUTTether Gold
|
$3903.18 | $3,908.35 | $3,873.76 | $1,061.38万 | $9.55亿 | 0.67% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.38万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币行情
Cosmos _比特币
SuperVerse _比特币行情
Chainlink _比特币
BitTensor _比特币行情
Vanar Chain _比特币行情
Ondo _比特币行情
Uniswap _BTC行情
Cardano _BTC行情
Chainlink _数字货币市值
Mitosis _比特币
BitTensor _BTC行情
MSTRB _数字货币市值
KORUB _比特币行情
Internet _比特币
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _数字货币市值
Sui _比特币行情
Aave _币种排行
Cosmos _比特币
Starknet _BTC行情
Bubblemaps _币种排行
Sei _加密货币行情
Avalanche _比特币
SuperVerse _加密货币行情
Plume _比特币
Internet _比特币
Uniswap _BTC行情
Near Protocol _比特币
Hemi _比特币
Cosmos _加密货币行情
Cardano _以太坊ETH价格
Aerodrome _币种排行
Lisk _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _BTC行情
Bitcoin Cash _加密货币行情