24H 最高$3.19
24H 最低$3.06
今日开盘$3.175
24H 成交量$63.05万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.81万 | $4,158.83万 | -2.09% |
| 502 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.16万 | $3,449.93万 | -1.44% |
| 45 |
INITInitia
|
$0.18747 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 2.43% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.29% |
| 587 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.82% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.29% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.15% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,745.67 | — | -0.63% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 624 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
XAUTTether Gold
|
$3893.99 | $3,898.91 | $3,873.76 | $1,142.42万 | $9.55亿 | 0.36% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
相关站点
共 40 个
EUR _BTC行情
Mitosis _加密货币行情
Gitcoin _数字货币市值
Solv Protocol _加密货币行情
THORChain _以太坊ETH价格
Starknet _BTC行情
Zcash _以太坊ETH价格
Vanar Chain _币种排行
INTCB _比特币
Worldcoin _BTC行情
Sui _比特币行情
BNB _数字货币市值
Sei _以太坊ETH价格
XRP _BTC行情
EUR _以太坊ETH价格
Gitcoin _币种排行
Ethena _币种排行
USDC _加密货币行情
SuperVerse _比特币
SNDKB _数字货币市值
Quant _加密货币行情
Chainlink _数字货币市值
Near Protocol _币种排行
PAX Gold _比特币
Ethereum _加密货币行情
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
Power Ledger _数字货币市值
Near Protocol _BTC行情
Vanar Chain _币种排行
Stellar _BTC行情
Pump.fun _数字货币市值
Kite _比特币行情
Midnight _数字货币市值
GOOGLB _币种排行
Prometeus _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
Hemi _BTC行情