24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$20.53万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.08012 | $0.08617 | $0.07943 | $52.75万 | $4,241.37万 | -7.02% |
| 515 |
API3API3
|
$0.2335 | $0.2414 | $0.233 | $12.86万 | $3,505.78万 | -3.27% |
| 46 |
INITInitia
|
$0.18996 | $0.20521 | $0.16565 | $481.56万 | $2,806.36万 | 12.26% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.48万 | $540.96万 | -0.86% |
| 566 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.41% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.91万 | $7,432.15万 | -0.77% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 456 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.83万 | $4,906.74万 | -1.80% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00446 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 613 |
DOLODolomite
|
$0.02324 | $0.02371 | $0.02319 | $4.25万 | $845.58万 | -1.98% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.43% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.63% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $896.57万 | $9.55亿 | -0.10% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.95万 | $2.99亿 | -0.09% |
相关站点
共 40 个
Ethereum _BTC行情
TRON _数字货币市值
INTWB _以太坊ETH价格
Starknet _BTC行情
USDC _加密货币行情
Near Protocol _币种排行
ZAMA _比特币
SuperVerse _BTC行情
TONToken _数字货币市值
Aave _比特币
Starknet _以太坊ETH价格
INTCB _BTC行情
Power Ledger _以太坊ETH价格
Caldera _以太坊ETH价格
Prometeus _BTC行情
CoW Protocol _比特币行情
Renzo _比特币
Eigenlayer _加密货币行情
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
USDC _BTC行情
Amp _数字货币市值
MARSCOIN _以太坊ETH价格
Stacks _比特币行情
ZAMA _币种排行
Celo _以太坊ETH价格
Stellar _数字货币市值
CRCLB _以太坊ETH价格
Zcash _数字货币市值
Aave _比特币行情
Stacks _数字货币市值
CRCLB _比特币行情
Hedera _币种排行
Cosmos _加密货币行情
Eigenlayer _以太坊ETH价格
Gravity _数字货币市值
XRP _币种排行
BUSD _比特币行情
United Stables _加密货币行情