24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$13.19万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.25万 | $4,158.83万 | -1.90% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.48万 | $3,449.93万 | -1.51% |
| 55 |
INITInitia
|
$0.17685 | $0.20521 | $0.176 | $496.84万 | $2,817.29万 | -3.88% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.83万 | $534.55万 | 0.58% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 460 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.37% |
| 474 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.60万 | $1,291.79万 | -1.60% |
| 678 |
FWDIBFWDIB
|
$6.45 | $6.45 | $6.31 | $1.10万 | — | 0.94% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -1.08% |
| 638 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -1.86% |
| 621 |
SKDDBSKDDB
|
$8.02 | $9.12 | $7.94 | $5.34万 | — | -8.97% |
| 505 |
CBRSBCBRSB
|
$111.69 | $111.76 | $108.84 | $14.40万 | — | 2.01% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 28 |
XAUTTether Gold
|
$3898.17 | $3,908.35 | $3,873.76 | $1,097.64万 | $9.55亿 | 0.54% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.34万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Gitcoin _BTC行情
Official _加密货币行情
Stellar _数字货币市值
Prometeus _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
Prometeus _BTC行情
Caldera _BTC行情
Dash _加密货币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
USDC _加密货币行情
Gram _以太坊ETH价格
MUB _BTC行情
Bubblemaps _以太坊ETH价格
Quant _比特币
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
Cosmos _加密货币行情
Holo _以太坊ETH价格
Aster _比特币行情
GOOGLB _比特币行情
Gram _币种排行
Starknet _比特币
Zcash _BTC行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Sophon _币种排行
EUR _BTC行情
Aster _BTC行情
Hedera _比特币行情
Ondo _比特币行情
Bitcoin _比特币
Aptos _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _加密货币行情